Archer-Daniels Midland - Részvényárfolyam

Részvényárfolyam
63.04
Napi Változás
0.68 1.09%
Havi
0.62%
Évi
-15.83%
Q2 Előrejelzés
57.90
Ár Chg Nap Év Dátum
Ajinomoto 6,089.00 330.00 5.73% 26.01% 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Archer-Daniels Midland 63.04 0.68 1.09% -15.83% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
The Andersons 53.40 0.55 1.04% 43.20% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Bunge 106.03 0.62 0.59% 17.85% 2024-05-10
Cal-Maine Foods 57.28 -0.83 -1.43% 19.58% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Darling Ingredients 46.36 0.36 0.78% -26.65% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Fresh Del Monte Produce 24.49 0.14 0.55% -10.54% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
GrainCorp 7.89 0.09 1.15% 1.02% 2024-05-10
Green Plains 19.98 -0.21 -1.04% -33.44% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
Ingredion 120.21 0.24 0.20% 9.65% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Pilgrim's Pride 37.05 -0.43 -1.15% 63.94% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 104.92% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10